24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$476.26万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
WAXPWAX
|
$0.00395 | $0.00406 | $0.00394 | $8.96万 | $1,436.51万 | -0.75% |
| 569 |
ROBOFabric Protocol
|
$0.00483 | $0.00492 | $0.00469 | $12.07万 | $1,065.58万 | 2.55% |
| 176 |
NIGHTMidnight
|
$0.03982 | $0.03985 | $0.03845 | $89.76万 | $6.49亿 | 1.04% |
| 76 |
BMNRBBMNRB
|
$18.93 | $19.36 | $18.28 | $343.07万 | — | 1.50% |
| 633 |
ANIMEAnimecoin
|
$0.002537 | $0.002588 | $0.002513 | $7.92万 | $1,407.48万 | 0.48% |
| 396 |
DGB极特币
|
$0.00316 | $0.00382 | $0.00297 | $28.10万 | $5,624.13万 | 4.98% |
| 482 |
OPNOpinion
|
$0.0397 | $0.0413 | $0.0392 | $18.87万 | $798.27万 | 0.76% |
| 310 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 338 |
MMTMeMusic
|
$0.1238 | $0.127 | $0.118 | $35.79万 | $4,359.46万 | 4.65% |
| 273 |
STOStakeStone
|
$0.0279 | $0.029 | $0.0263 | $47.25万 | $623.61万 | 5.68% |
| 163 |
LUNCTerra Classic
|
$0.00004083 | $0.00004174 | $0.00004044 | $95.74万 | $2.80亿 | 0.57% |
| 532 |
CITYManchester City Fan Token
|
$0.254 | $0.256 | $0.248 | $14.85万 | $255.33万 | 1.20% |
| 95 |
AEROAerodrome Finance
|
$0.608 | $0.6214 | $0.5812 | $227.11万 | $1.94亿 | 4.22% |
| 341 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 604 |
DIADIA
|
$0.1397 | $0.1453 | $0.1393 | $9.74万 | $1,684.08万 | -1.90% |
| 688 |
CRMBCRMB
|
$213.91 | $219.58 | $211.53 | $2.78万 | — | -1.97% |
| 590 |
C98Coin98
|
$0.01201 | $0.01234 | $0.0118 | $10.77万 | $1,215.69万 | 1.78% |
| 153 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 562 |
TURTLETurtle (turtle.xyz)
|
$0.0393 | $0.0396 | $0.0368 | $12.45万 | $585.17万 | 6.50% |
| 251 |
0G0G
|
$0.1499 | $0.1548 | $0.1455 | $53.57万 | $3,205.73万 | 2.46% |
相关站点
共 40 个
Chainlink _BTC行情
USDC _BTC行情
BitTensor _比特币
TONToken _比特币行情
Gitcoin _币种排行
MarsCoin _以太坊ETH价格
Arbitrum _数字货币市值
Ripple USD _币种排行
SNXXB _数字货币市值
币安币 _比特币行情
Worldcoin _比特币
Thena _加密货币行情
Aave _BTC行情
BEAMX _加密货币行情
United Stables _以太坊ETH价格
Pyth Network _BTC行情
Injective _比特币
TONToken _以太坊ETH价格
Hyperliquid _比特币行情
Official _币种排行
Gitcoin _比特币
ONEchain _BTC行情
EUR _BTC行情
Vanar Chain _币种排行
Gitcoin _数字货币市值
LayerZero _比特币行情
比特币 _加密货币行情
Solana _币种排行
LayerZero _币种排行
Moonriver _加密货币行情
Aerodrome _比特币行情
以太坊 _数字货币市值
NFPrompt _加密货币行情
Worldcoin _加密货币行情
Hedera _比特币行情
Moonriver _以太坊ETH价格
BitTensor _BTC行情
恒星币 _以太坊ETH价格
Pyth Network _币种排行
Pyth Network _BTC行情