币峰数据
行情总览
OPN

Opinion

OPN · 美元计价
$0.0397
0.76% ≈ ￥0.26202 ($0.00)
更新于 2026-11-07 15:30:02
← 行情列表
24H 最高$0.0413
24H 最低$0.0392
今日开盘$0.0394
24H 成交量$18.87万
流通市值$798.27万
24H 涨跌额($0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
Scroll $0.01852 +0.16% FIO Protocol $0.00094 -4.08% VerantaAVNT $0.0857 +1.18% Banana For ScaleBANANAS31 $0.005868 +3.90% TerraLUNA $0.0379 +1.34% Katana Network $0.00364 +1.11% QNTB $36.9 +19.81% LoopringLRC $0.01879 -4.23%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
616 WAXP WAXPWAX $0.00395 $0.00406 $0.00394$8.96万 $1,436.51万 -0.75%
569 ROBO ROBOFabric Protocol $0.00483 $0.00492 $0.00469$12.07万 $1,065.58万 2.55%
176 NIGHT NIGHTMidnight $0.03982 $0.03985 $0.03845$89.76万 $6.49亿 1.04%
76 BMNRB BMNRBBMNRB $18.93 $19.36 $18.28$343.07万 — 1.50%
633 ANIME ANIMEAnimecoin $0.002537 $0.002588 $0.002513$7.92万 $1,407.48万 0.48%
396 DGB DGB极特币 $0.00316 $0.00382 $0.00297$28.10万 $5,624.13万 4.98%
482 OPN OPNOpinion $0.0397 $0.0413 $0.0392$18.87万 $798.27万 0.76%
310 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082$39.48万 $129.13万 -14.91%
338 MMT MMTMeMusic $0.1238 $0.127 $0.118$35.79万 $4,359.46万 4.65%
273 STO STOStakeStone $0.0279 $0.029 $0.0263$47.25万 $623.61万 5.68%
163 LUNC LUNCTerra Classic $0.00004083 $0.00004174 $0.00004044$95.74万 $2.80亿 0.57%
532 CITY CITYManchester City Fan Token $0.254 $0.256 $0.248$14.85万 $255.33万 1.20%
95 AERO AEROAerodrome Finance $0.608 $0.6214 $0.5812$227.11万 $1.94亿 4.22%
341 DEGO DEGODego Finance $0.028 $0.047 $0.024$35.32万 $5.72万 -36.36%
604 DIA DIADIA $0.1397 $0.1453 $0.1393$9.74万 $1,684.08万 -1.90%
688 CRMB CRMBCRMB $213.91 $219.58 $211.53$2.78万 — -1.97%
590 C98 C98Coin98 $0.01201 $0.01234 $0.0118$10.77万 $1,215.69万 1.78%
153 MATIC MATICPolygon $0.3794 $0.3806 $0.3774$107.44万 $1.78亿 -0.29%
562 TURTLE TURTLETurtle (turtle.xyz) $0.0393 $0.0396 $0.0368$12.45万 $585.17万 6.50%
251 0G 0G0G $0.1499 $0.1548 $0.1455$53.57万 $3,205.73万 2.46%

相关站点

共 40 个
Filecoin _比特币 BFUSD _币种排行 Worldcoin _加密货币行情 ONEchain _比特币 RWUSD _数字货币市值 United Stables _比特币行情 Artificial _币种排行 莱特币 _比特币行情 Ethena _数字货币市值 Bubblemaps _币种排行 瑞波币 _币种排行 Pudgy Penguins _以太坊ETH价格 Bubblemaps _币种排行 Pudgy Penguins _以太坊ETH价格 Celestia _以太坊ETH价格 Arbitrum _比特币 Gitcoin _比特币 Sui _比特币行情 Caldera _币种排行 SOXSB _比特币行情 BitTensor _比特币行情 TONToken _加密货币行情 Pump.fun _比特币行情 牛来 _比特币行情 Starknet _以太坊ETH价格 比特币 _以太坊ETH价格 Pepe _比特币 牛来 _币种排行 Huma Finance _比特币 Ripple USD _比特币行情 Gram _数字货币市值 Raydium _币种排行 BEAMX _比特币行情 BitTensor _比特币行情 KORUB _比特币行情 Plasma _比特币 Vanar Chain _比特币行情 BitTensor _数字货币市值 CyberConnect _数字货币市值 艾达币 _加密货币行情