24H 最高$0.308
24H 最低$0.296
今日开盘$0.303
24H 成交量$16.98万
流通市值$507.36万
24H 涨跌额(-$0.01)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
WAXPWAX
|
$0.00393 | $0.00406 | $0.00393 | $7.86万 | $1,436.51万 | -2.48% |
| 556 |
ROBOFabric Protocol
|
$0.00478 | $0.00492 | $0.0047 | $12.77万 | $1,065.58万 | -1.44% |
| 140 |
NIGHTMidnight
|
$0.04023 | $0.04074 | $0.03845 | $114.35万 | $6.49亿 | 2.84% |
| 71 |
BMNRBBMNRB
|
$18.94 | $19.33 | $18.28 | $339.37万 | — | -2.02% |
| 629 |
ANIMEAnimecoin
|
$0.002534 | $0.002588 | $0.002518 | $7.80万 | $1,407.48万 | -1.13% |
| 309 |
DGB极特币
|
$0.00306 | $0.00382 | $0.00297 | $39.77万 | $5,624.13万 | 0.33% |
| 481 |
OPNOpinion
|
$0.0394 | $0.0413 | $0.0394 | $18.62万 | $798.27万 | -1.50% |
| 312 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 343 |
MMTMeMusic
|
$0.1236 | $0.127 | $0.1212 | $34.56万 | $4,359.46万 | 1.73% |
| 257 |
STOStakeStone
|
$0.0275 | $0.029 | $0.027 | $51.09万 | $623.61万 | 1.48% |
| 168 |
LUNCTerra Classic
|
$0.00004072 | $0.00004174 | $0.00004057 | $93.06万 | $2.80亿 | -1.17% |
| 522 |
CITYManchester City Fan Token
|
$0.256 | $0.258 | $0.248 | $15.23万 | $255.33万 | 1.59% |
| 96 |
AEROAerodrome Finance
|
$0.6034 | $0.6214 | $0.5946 | $203.60万 | $1.94亿 | 0.94% |
| 339 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 632 |
DIADIA
|
$0.1386 | $0.1448 | $0.1386 | $7.33万 | $1,684.08万 | -3.42% |
| 687 |
CRMBCRMB
|
$213.94 | $219.58 | $211.53 | $2.62万 | — | -2.30% |
| 575 |
C98Coin98
|
$0.01185 | $0.01234 | $0.01173 | $11.48万 | $1,215.69万 | -1.50% |
| 147 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 472 |
TURTLETurtle (turtle.xyz)
|
$0.0383 | $0.0398 | $0.0373 | $19.18万 | $585.17万 | 1.86% |
| 262 |
0G0G
|
$0.1499 | $0.1548 | $0.1463 | $49.88万 | $3,205.73万 | 2.04% |
相关站点
共 40 个
Celestia _比特币行情
BEAMX _加密货币行情
BEAMX _以太坊ETH价格
OFFICIAL TRUMP _币种排行
TQQQB _比特币行情
NFPrompt _以太坊ETH价格
恒星币 _以太坊ETH价格
Chainlink _币种排行
Hashflow _比特币
波场 _以太坊ETH价格
Tether Gold _币种排行
Sui _比特币行情
SOXSB _比特币
莱特币 _以太坊ETH价格
Celestia _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Hyperliquid _币种排行
RWUSD _比特币行情
Aptos _以太坊ETH价格
StraitsX USD _BTC行情
Pudgy Penguins _比特币行情
恒星币 _比特币
莱特币 _币种排行
以太坊 _BTC行情
艾达币 _比特币
NFPrompt _数字货币市值
艾达币 _比特币行情
Hashflow _比特币行情
USDC _比特币行情
BMNRB _币种排行
BMNRB _BTC行情
Solana _以太坊ETH价格
EUR _比特币
Uniswap _BTC行情
Sui _数字货币市值
RWUSD _BTC行情
艾达币 _币种排行
KORUB _加密货币行情
OFFICIAL TRUMP _数字货币市值
Aave _以太坊ETH价格