24H 最高$0.162
24H 最低$0.1568
今日开盘$0.1606
24H 成交量$15.48万
流通市值$3,199.41万
24H 涨跌额(-$0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
WAXPWAX
|
$0.00396 | $0.00406 | $0.00394 | $9.58万 | $1,436.51万 | -0.75% |
| 556 |
ROBOFabric Protocol
|
$0.00482 | $0.00492 | $0.00469 | $12.97万 | $1,065.58万 | 2.12% |
| 176 |
NIGHTMidnight
|
$0.03936 | $0.03991 | $0.03845 | $88.45万 | $6.49亿 | -0.33% |
| 76 |
BMNRBBMNRB
|
$18.92 | $19.36 | $18.28 | $346.28万 | — | 0.11% |
| 625 |
ANIMEAnimecoin
|
$0.002539 | $0.002588 | $0.002513 | $8.40万 | $1,407.48万 | 0.71% |
| 653 |
DGB极特币
|
$0.00303 | $0.00307 | $0.00297 | $6.68万 | $5,624.13万 | 0.33% |
| 483 |
OPNOpinion
|
$0.0398 | $0.0413 | $0.0392 | $18.94万 | $798.27万 | 1.27% |
| 310 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 334 |
MMTMeMusic
|
$0.124 | $0.127 | $0.118 | $36.15万 | $4,359.46万 | 4.47% |
| 384 |
STOStakeStone
|
$0.0281 | $0.0289 | $0.0263 | $29.59万 | $623.61万 | 6.04% |
| 188 |
LUNCTerra Classic
|
$0.0000408 | $0.00004174 | $0.00004044 | $80.24万 | $2.80亿 | -0.10% |
| 503 |
CITYManchester City Fan Token
|
$0.252 | $0.256 | $0.247 | $16.95万 | $255.33万 | 1.61% |
| 95 |
AEROAerodrome Finance
|
$0.6092 | $0.6214 | $0.5812 | $230.01万 | $1.94亿 | 3.41% |
| 343 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 601 |
DIADIA
|
$0.14 | $0.1453 | $0.1393 | $9.97万 | $1,684.08万 | -0.99% |
| 688 |
CRMBCRMB
|
$213.63 | $219.64 | $211.53 | $2.83万 | — | -2.47% |
| 577 |
C98Coin98
|
$0.012 | $0.01234 | $0.0118 | $11.36万 | $1,215.69万 | 1.18% |
| 155 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 597 |
TURTLETurtle (turtle.xyz)
|
$0.0387 | $0.0387 | $0.0368 | $10.33万 | $585.17万 | 3.48% |
| 253 |
0G0G
|
$0.15 | $0.1548 | $0.1455 | $53.37万 | $3,205.73万 | 1.90% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
RWUSD _以太坊ETH价格
Plasma _币种排行
Plasma _加密货币行情
Ethena _币种排行
NFPrompt _数字货币市值
大零币 _BTC行情
Uniswap _BTC行情
PAX Gold _数字货币市值
Moonriver _以太坊ETH价格
PAX Gold _BTC行情
TQQQB _比特币行情
First Digital _币种排行
SNXXB _以太坊ETH价格
USDC _币种排行
Pump.fun _币种排行
BitTensor _比特币行情
StraitsX USD _以太坊ETH价格
Solana _数字货币市值
TQQQB _币种排行
Hashflow _比特币
Gram _数字货币市值
达世币 _数字货币市值
Solana _以太坊ETH价格
INTWB _BTC行情
Aerodrome _比特币行情
BitTensor _比特币行情
SOXSB _比特币行情
Hedera _比特币行情
RWUSD _加密货币行情
Celestia _比特币行情
达世币 _以太坊ETH价格
EWYB _比特币行情
Quant _币种排行
TQQQB _以太坊ETH价格
CyberConnect _比特币
Avalanche _加密货币行情
BitTensor _以太坊ETH价格
TQQQB _加密货币行情
Gram _比特币