24H 最高$0.1147
24H 最低$0.1059
今日开盘$0.1106
24H 成交量$9.74万
流通市值$4,452.99万
24H 涨跌额($0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
WAXPWAX
|
$0.00421 | $0.00428 | $0.00404 | $15.18万 | $1,501.25万 | 0.96% |
| 517 |
ROBOFabric Protocol
|
$0.00508 | $0.00525 | $0.00473 | $22.37万 | $1,129.91万 | 1.60% |
| 107 |
NIGHTMidnight
|
$0.0435 | $0.04507 | $0.04076 | $290.64万 | $7.25亿 | 1.56% |
| 165 |
BMNRBBMNRB
|
$21.96 | $22.41 | $19.47 | $120.43万 | — | 7.23% |
| 587 |
ANIMEAnimecoin
|
$0.002676 | $0.002718 | $0.002578 | $15.52万 | $1,472.91万 | -0.08% |
| 583 |
DGB极特币
|
$0.00312 | $0.00322 | $0.00303 | $15.73万 | $5,942.99万 | 0.97% |
| 315 |
OPNOpinion
|
$0.0425 | $0.0439 | $0.0395 | $51.18万 | $844.86万 | 1.68% |
| 367 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $379.02万 | -14.91% |
| 326 |
MMTMeMusic
|
$0.1265 | $0.1292 | $0.1147 | $48.48万 | $4,333.16万 | 6.39% |
| 470 |
STOStakeStone
|
$0.0301 | $0.031 | $0.0285 | $26.37万 | $668.02万 | 0.67% |
| 156 |
LUNCTerra Classic
|
$0.00004193 | $0.00004243 | $0.00003963 | $132.50万 | $2.84亿 | 2.00% |
| 521 |
CITYManchester City Fan Token
|
$0.264 | $0.266 | $0.249 | $22.11万 | $264.05万 | 0.38% |
| 93 |
AEROAerodrome Finance
|
$0.6348 | $0.6563 | $0.6019 | $356.97万 | $2.37亿 | 0.92% |
| 396 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 639 |
DIADIA
|
$0.1475 | $0.151 | $0.1423 | $10.79万 | $1,771.84万 | 0.14% |
| 680 |
CRMBCRMB
|
$226.24 | $234.05 | $218.26 | $5.72万 | — | 2.03% |
| 538 |
C98Coin98
|
$0.01269 | $0.01299 | $0.01192 | $20.83万 | $1,268.13万 | 0.71% |
| 177 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 454 |
TURTLETurtle (turtle.xyz)
|
$0.037 | $0.038 | $0.0346 | $27.88万 | $571.85万 | 3.35% |
| 319 |
0G0G
|
$0.1594 | $0.1643 | $0.1495 | $49.87万 | $3,387.92万 | 1.59% |
相关站点
共 40 个
Internet _比特币行情
Avalanche _币种排行
Aerodrome _数字货币市值
波场 _比特币行情
Bubblemaps _加密货币行情
大零币 _数字货币市值
Hyperliquid _以太坊ETH价格
Injective _比特币行情
比特币 _数字货币市值
Aptos _BTC行情
TONToken _以太坊ETH价格
Haedal _BTC行情
StraitsX XUSD _比特币行情
达世币 _比特币行情
USDC _币种排行
币安币 _BTC行情
Celo _加密货币行情
Space and Time _以太坊ETH价格
Stacks _加密货币行情
SOXSB _数字货币市值
Artificial _以太坊ETH价格
TONToken _币种排行
Sui _加密货币行情
比特币 _加密货币行情
QQQB _以太坊ETH价格
Artificial _币种排行
Space and Time _数字货币市值
Huma Finance _BTC行情
USD1 _BTC行情
比特币 _以太坊ETH价格
艾达币 _数字货币市值
Haedal _数字货币市值
比特现金 _比特币
Haedal _比特币
恒星币 _币种排行
United Stables _比特币行情
LayerZero _比特币
INTWB _币种排行
Near Protocol _数字货币市值
AMDB _以太坊ETH价格