24H 最高$0.00000296
24H 最低$0.00000279
今日开盘$0.0000029
24H 成交量$124.20万
流通市值$2.24亿
24H 涨跌额(-$0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000009
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
WAXPWAX
|
$0.00391 | $0.00405 | $0.00389 | $7.36万 | $1,436.51万 | -2.98% |
| 517 |
ROBOFabric Protocol
|
$0.00473 | $0.00489 | $0.0047 | $15.70万 | $1,065.58万 | -2.88% |
| 126 |
NIGHTMidnight
|
$0.03957 | $0.04074 | $0.03845 | $128.77万 | $6.49亿 | 1.41% |
| 100 |
BMNRBBMNRB
|
$18.89 | $19.18 | $18.28 | $173.98万 | — | -1.05% |
| 555 |
ANIMEAnimecoin
|
$0.002499 | $0.002583 | $0.00248 | $12.15万 | $1,407.48万 | -2.54% |
| 230 |
DGB极特币
|
$0.00322 | $0.00382 | $0.00297 | $57.23万 | $5,624.13万 | 6.98% |
| 478 |
OPNOpinion
|
$0.0392 | $0.0413 | $0.0391 | $19.23万 | $798.27万 | -2.00% |
| 312 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 405 |
MMTMeMusic
|
$0.1233 | $0.127 | $0.1222 | $26.49万 | $4,359.46万 | -0.73% |
| 253 |
STOStakeStone
|
$0.0272 | $0.029 | $0.0269 | $52.66万 | $623.61万 | 0.00% |
| 157 |
LUNCTerra Classic
|
$0.00004067 | $0.00004174 | $0.00004045 | $93.22万 | $2.80亿 | -1.81% |
| 278 |
CITYManchester City Fan Token
|
$0.26 | $0.274 | $0.248 | $46.86万 | $255.33万 | 3.18% |
| 113 |
AEROAerodrome Finance
|
$0.5949 | $0.6214 | $0.5946 | $151.77万 | $1.94亿 | -2.07% |
| 341 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 644 |
DIADIA
|
$0.1381 | $0.1428 | $0.1373 | $6.10万 | $1,684.08万 | -3.02% |
| 687 |
CRMBCRMB
|
$213.45 | $218.71 | $211.53 | $2.36万 | — | -2.00% |
| 572 |
C98Coin98
|
$0.01183 | $0.01234 | $0.01173 | $11.36万 | $1,215.69万 | -2.23% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 389 |
TURTLETurtle (turtle.xyz)
|
$0.0378 | $0.0398 | $0.0371 | $28.12万 | $585.17万 | 0.27% |
| 284 |
0G0G
|
$0.1475 | $0.1548 | $0.147 | $45.87万 | $3,205.73万 | -0.41% |
相关站点
共 40 个
Pump.fun _数字货币市值
波场 _数字货币市值
Gram _比特币行情
United Stables _以太坊ETH价格
Filecoin _加密货币行情
Chainlink _加密货币行情
BMNRB _加密货币行情
Zama _以太坊ETH价格
大零币 _比特币
狗币 _比特币
Mitosis _数字货币市值
恒星币 _币种排行
TONToken _币种排行
NFPrompt _以太坊ETH价格
Pepe _比特币行情
Sui _数字货币市值
Quant _比特币行情
大零币 _以太坊ETH价格
Celestia _以太坊ETH价格
Celo _加密货币行情
恒星币 _比特币
牛来 _BTC行情
First Digital _比特币行情
BitTensor _币种排行
Aster _比特币
Ripple USD _加密货币行情
牛来 _比特币行情
Solana _比特币行情
达世币 _币种排行
Polkadot _BTC行情
Wrapped _比特币行情
Near Protocol _比特币行情
Pump.fun _比特币行情
Chainlink _数字货币市值
Aptos _比特币行情
Chainlink _币种排行
Pyth Network _比特币
Aptos _比特币行情
BMNRB _比特币行情
SNXXB _加密货币行情