24H 最高$0.01021
24H 最低$0.00922
今日开盘$0.00965
24H 成交量$107.36万
流通市值$1,780.13万
24H 涨跌额(-$0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
WAXPWAX
|
$0.00393 | $0.00402 | $0.00389 | $4.96万 | $1,401.05万 | -2.00% |
| 490 |
ROBOFabric Protocol
|
$0.00471 | $0.00488 | $0.0047 | $14.32万 | $1,058.02万 | -1.88% |
| 107 |
NIGHTMidnight
|
$0.04075 | $0.04103 | $0.03845 | $131.42万 | $6.64亿 | 4.01% |
| 364 |
BMNRBBMNRB
|
$18.85 | $19.02 | $18.62 | $25.90万 | — | 0.91% |
| 537 |
ANIMEAnimecoin
|
$0.002479 | $0.002548 | $0.002479 | $11.14万 | $1,379.55万 | -2.56% |
| 170 |
DGB极特币
|
$0.00315 | $0.00382 | $0.00299 | $75.16万 | $5,815.61万 | 5.00% |
| 425 |
OPNOpinion
|
$0.0387 | $0.0403 | $0.0385 | $19.70万 | $775.03万 | -3.25% |
| 279 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.84万 | -14.91% |
| 464 |
MMTMeMusic
|
$0.1224 | $0.1266 | $0.1222 | $16.08万 | $4,376.23万 | -2.39% |
| 249 |
STOStakeStone
|
$0.0275 | $0.029 | $0.0269 | $47.17万 | $625.60万 | -0.72% |
| 163 |
LUNCTerra Classic
|
$0.00004043 | $0.00004135 | $0.0000402 | $77.38万 | $2.75亿 | -1.63% |
| 194 |
CITYManchester City Fan Token
|
$0.244 | $0.274 | $0.239 | $64.63万 | $246.95万 | -2.40% |
| 91 |
AEROAerodrome Finance
|
$0.6117 | $0.6214 | $0.5908 | $165.59万 | $1.84亿 | 1.78% |
| 304 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.90万 | -36.36% |
| 623 |
DIADIA
|
$0.1364 | $0.1417 | $0.1361 | $4.86万 | $1,642.56万 | -3.60% |
| 693 |
CRMBCRMB
|
$214.37 | $215.36 | $213.01 | $5,588.35 | — | -0.16% |
| 521 |
C98Coin98
|
$0.01168 | $0.01214 | $0.01166 | $12.15万 | $1,183.44万 | -3.39% |
| 121 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.74亿 | -0.29% |
| 348 |
TURTLETurtle (turtle.xyz)
|
$0.0373 | $0.0398 | $0.0371 | $28.21万 | $579.36万 | -0.53% |
| 316 |
0G0G
|
$0.1484 | $0.1548 | $0.1468 | $33.48万 | $3,152.67万 | -2.43% |
相关站点
共 40 个
Quant _币种排行
波场 _币种排行
Official _币种排行
Polygon _加密货币行情
恒星币 _数字货币市值
Hashflow _比特币
币安币 _比特币行情
艾达币 _比特币
RNDR _数字货币市值
Ripple USD _比特币行情
Thena _币种排行
Sign _BTC行情
波场 _比特币
Gram _加密货币行情
Plasma _比特币行情
Official _BTC行情
United Stables _币种排行
Injective _币种排行
比特币 _以太坊ETH价格
ONEchain _数字货币市值
比特币 _以太坊ETH价格
瑞波币 _以太坊ETH价格
Wrapped _BTC行情
莱特币 _BTC行情
瑞波币 _BTC行情
Bubblemaps _比特币行情
币安币 _以太坊ETH价格
Pudgy Penguins _比特币
Ether.fi _BTC行情
BitTensor _数字货币市值
Polygon _比特币行情
Celestia _数字货币市值
Filecoin _比特币
Uniswap _以太坊ETH价格
Gitcoin _数字货币市值
艾达币 _比特币
Aptos _比特币
Aster _数字货币市值
RWUSD _比特币行情
Artificial _BTC行情