24H 最高$0.06922
24H 最低$0.06686
今日开盘$0.0683
24H 成交量$544.28万
流通市值$30.44亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
WAXPWAX
|
$0.00395 | $0.00406 | $0.00394 | $9.38万 | $1,436.51万 | -1.50% |
| 568 |
ROBOFabric Protocol
|
$0.00484 | $0.00492 | $0.00469 | $12.04万 | $1,065.58万 | 2.54% |
| 179 |
NIGHTMidnight
|
$0.03937 | $0.03972 | $0.03845 | $87.53万 | $6.49亿 | -0.41% |
| 76 |
BMNRBBMNRB
|
$18.94 | $19.36 | $18.28 | $344.11万 | — | 0.75% |
| 633 |
ANIMEAnimecoin
|
$0.002539 | $0.002588 | $0.002513 | $7.86万 | $1,407.48万 | 0.36% |
| 631 |
DGB极特币
|
$0.00306 | $0.00308 | $0.00297 | $7.90万 | $5,624.13万 | 1.33% |
| 481 |
OPNOpinion
|
$0.0398 | $0.0413 | $0.0392 | $18.83万 | $798.27万 | 1.02% |
| 311 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 337 |
MMTMeMusic
|
$0.1238 | $0.127 | $0.118 | $36.10万 | $4,359.46万 | 4.56% |
| 280 |
STOStakeStone
|
$0.0279 | $0.029 | $0.0263 | $46.26万 | $623.61万 | 4.89% |
| 171 |
LUNCTerra Classic
|
$0.00004075 | $0.00004174 | $0.00004044 | $91.88万 | $2.80亿 | -0.05% |
| 511 |
CITYManchester City Fan Token
|
$0.252 | $0.256 | $0.248 | $15.88万 | $255.33万 | 0.40% |
| 95 |
AEROAerodrome Finance
|
$0.6084 | $0.6214 | $0.5812 | $227.35万 | $1.94亿 | 3.68% |
| 340 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 604 |
DIADIA
|
$0.1403 | $0.1453 | $0.1393 | $9.83万 | $1,684.08万 | -1.34% |
| 688 |
CRMBCRMB
|
$213.66 | $219.58 | $211.53 | $2.81万 | — | -2.61% |
| 588 |
C98Coin98
|
$0.01201 | $0.01234 | $0.0118 | $10.92万 | $1,215.69万 | 0.92% |
| 155 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 574 |
TURTLETurtle (turtle.xyz)
|
$0.039 | $0.0392 | $0.0368 | $11.89万 | $585.17万 | 4.56% |
| 255 |
0G0G
|
$0.1498 | $0.1548 | $0.1455 | $53.15万 | $3,205.73万 | 1.49% |
相关站点
共 40 个
Zilliqa _比特币
Arbitrum _比特币行情
瑞波币 _币种排行
Filecoin _币种排行
Caldera _比特币行情
PAX Gold _比特币行情
Chainlink _数字货币市值
Act I : The _加密货币行情
Starknet _比特币行情
MarsCoin _BTC行情
以太坊 _BTC行情
BEAMX _以太坊ETH价格
Starknet _比特币行情
BFUSD _币种排行
Hedera _数字货币市值
Pump.fun _以太坊ETH价格
Vanar Chain _数字货币市值
Chainlink _BTC行情
Act I : The _比特币行情
比特现金 _币种排行
QQQB _加密货币行情
Moonriver _数字货币市值
BFUSD _数字货币市值
OFFICIAL TRUMP _比特币行情
瑞波币 _BTC行情
达世币 _数字货币市值
United Stables _以太坊ETH价格
Tether Gold _比特币
Zama _加密货币行情
USDC _比特币
Aave _以太坊ETH价格
以太坊 _以太坊ETH价格
BFUSD _比特币行情
Bubblemaps _数字货币市值
币安币 _数字货币市值
Near Protocol _比特币行情
Solana _加密货币行情
Plasma _加密货币行情
Aave _比特币
Hashflow _数字货币市值