24H 最高$26.64
24H 最低$25.12
今日开盘$26.64
24H 成交量$3.10万
流通市值—
24H 涨跌额(-$1.10)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
WAXPWAX
|
$0.00417 | $0.00419 | $0.00408 | $6.46万 | $1,482.78万 | 0.73% |
| 509 |
ROBOFabric Protocol
|
$0.00495 | $0.00502 | $0.00474 | $17.51万 | $1,079.20万 | 2.27% |
| 98 |
NIGHTMidnight
|
$0.04225 | $0.04318 | $0.03959 | $210.56万 | $7.10亿 | 6.10% |
| 120 |
BMNRBBMNRB
|
$20.47 | $20.78 | $19.45 | $153.72万 | — | 3.18% |
| 552 |
ANIMEAnimecoin
|
$0.002692 | $0.002709 | $0.002609 | $14.56万 | $1,469.96万 | 2.44% |
| 607 |
DGB极特币
|
$0.00308 | $0.00319 | $0.00302 | $10.50万 | $5,675.86万 | -3.15% |
| 378 |
OPNOpinion
|
$0.0417 | $0.0428 | $0.0402 | $31.83万 | $825.14万 | 1.46% |
| 325 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 309 |
MMTMeMusic
|
$0.12 | $0.1242 | $0.1145 | $42.68万 | $2,444.91万 | 2.13% |
| 481 |
STOStakeStone
|
$0.0298 | $0.03 | $0.0287 | $19.88万 | $662.11万 | 1.71% |
| 170 |
LUNCTerra Classic
|
$0.00004113 | $0.00004166 | $0.00004012 | $89.22万 | $2.26亿 | 1.23% |
| 541 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.254 | $15.46万 | $265.00万 | 1.16% |
| 93 |
AEROAerodrome Finance
|
$0.6059 | $0.6219 | $0.5895 | $254.87万 | $4.70亿 | 1.05% |
| 357 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 597 |
DIADIA
|
$0.1464 | $0.1509 | $0.1414 | $11.19万 | $1,723.53万 | 2.88% |
| 689 |
CRMBCRMB
|
$223.45 | $229.06 | $215.49 | $2.33万 | — | -2.36% |
| 629 |
C98Coin98
|
$0.01256 | $0.01277 | $0.01223 | $8.80万 | $1,245.26万 | 1.62% |
| 149 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 223 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0383 | $0.0346 | $67.05万 | $537.74万 | 3.16% |
| 214 |
0G0G
|
$0.1557 | $0.1593 | $0.1502 | $70.86万 | $9,557.65万 | -2.14% |
相关站点
共 40 个
波场 _数字货币市值
币安币 _加密货币行情
Hashflow _币种排行
TQQQB _比特币行情
Bittensor _加密货币行情
Ondo _加密货币行情
以太坊 _BTC行情
NFPrompt _BTC行情
Ondo _以太坊ETH价格
LayerZero _比特币
比特币 _币种排行
达世币 _币种排行
Sui _比特币行情
Aster _数字货币市值
1000CAT _币种排行
Avalanche _比特币
大零币 _BTC行情
Aave _比特币行情
比特现金 _比特币
Quant _币种排行
SOXSB _加密货币行情
1000CAT _BTC行情
Arbitrum _加密货币行情
World Liberty _BTC行情
BFUSD _以太坊ETH价格
Haedal _比特币
TONToken _币种排行
United Stables _以太坊ETH价格
Filecoin _比特币
EUR _BTC行情
Cosmos Hub _数字货币市值
Hyperliquid _以太坊ETH价格
AAPLB _比特币
TONToken _比特币行情
USD1 _加密货币行情
TONToken _BTC行情
SOXSB _币种排行
Ethena USDe _加密货币行情
Ondo _加密货币行情
BEB _比特币行情