24H 最高$1.62
24H 最低$1.55
今日开盘$1.593
24H 成交量$112.31万
流通市值$8.10亿
24H 涨跌额(-$0.03)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
WAXPWAX
|
$0.00395 | $0.00404 | $0.00389 | $5.03万 | $1,401.05万 | -1.50% |
| 482 |
ROBOFabric Protocol
|
$0.00477 | $0.00488 | $0.0047 | $15.29万 | $1,058.02万 | 0.63% |
| 112 |
NIGHTMidnight
|
$0.04021 | $0.04074 | $0.03845 | $127.42万 | $6.64亿 | 3.50% |
| 222 |
BMNRBBMNRB
|
$18.87 | $19.02 | $18.47 | $56.60万 | — | 1.67% |
| 541 |
ANIMEAnimecoin
|
$0.00249 | $0.002552 | $0.00248 | $11.23万 | $1,379.55万 | -1.81% |
| 179 |
DGB极特币
|
$0.00313 | $0.00382 | $0.00299 | $72.37万 | $5,815.61万 | 3.64% |
| 425 |
OPNOpinion
|
$0.0392 | $0.0403 | $0.0385 | $20.53万 | $775.03万 | -1.75% |
| 286 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.84万 | -14.91% |
| 454 |
MMTMeMusic
|
$0.1232 | $0.1266 | $0.1222 | $17.27万 | $4,376.23万 | -0.65% |
| 234 |
STOStakeStone
|
$0.0277 | $0.029 | $0.0269 | $52.62万 | $625.60万 | 1.10% |
| 164 |
LUNCTerra Classic
|
$0.00004059 | $0.00004135 | $0.0000402 | $78.21万 | $2.75亿 | -1.27% |
| 196 |
CITYManchester City Fan Token
|
$0.246 | $0.274 | $0.239 | $64.32万 | $246.95万 | -2.77% |
| 107 |
AEROAerodrome Finance
|
$0.6036 | $0.6214 | $0.5908 | $131.41万 | $1.84亿 | 0.95% |
| 310 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.90万 | -36.36% |
| 633 |
DIADIA
|
$0.1379 | $0.1417 | $0.1364 | $4.65万 | $1,642.56万 | -2.06% |
| 693 |
CRMBCRMB
|
$214.37 | $215.63 | $213.01 | $5,905.44 | — | -0.06% |
| 568 |
C98Coin98
|
$0.01184 | $0.01218 | $0.01173 | $9.52万 | $1,183.44万 | -2.07% |
| 123 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.74亿 | -0.29% |
| 351 |
TURTLETurtle (turtle.xyz)
|
$0.0376 | $0.0398 | $0.0371 | $27.99万 | $579.36万 | 0.27% |
| 303 |
0G0G
|
$0.1482 | $0.1548 | $0.1468 | $36.75万 | $3,152.67万 | -0.94% |
相关站点
共 40 个
BEAMX _币种排行
MegaETH _数字货币市值
Chainlink _数字货币市值
USD1 _以太坊ETH价格
Hashflow _加密货币行情
Ether.fi _BTC行情
Ripple USD _以太坊ETH价格
Polygon _加密货币行情
BFUSD _比特币行情
Filecoin _BTC行情
MegaETH _BTC行情
Polkadot _BTC行情
Tether Gold _BTC行情
Meteora _以太坊ETH价格
Near Protocol _以太坊ETH价格
Mitosis _比特币行情
PAX Gold _BTC行情
应用链 _币种排行
Huma Finance _以太坊ETH价格
比特现金 _BTC行情
BFUSD _以太坊ETH价格
Injective _加密货币行情
Hedera _加密货币行情
Injective _数字货币市值
Ripple USD _比特币
Ether.fi _比特币行情
Ether.fi _比特币
USD1 _比特币行情
NFPrompt _数字货币市值
CyberConnect _加密货币行情
Artificial _数字货币市值
Chainlink _以太坊ETH价格
Sign _加密货币行情
Internet _比特币
Aptos _比特币行情
Hashflow _数字货币市值
Aave _加密货币行情
DODO _以太坊ETH价格
Meteora _币种排行
Gitcoin _数字货币市值