24H 最高$0.004071
24H 最低$0.003866
今日开盘$0.003987
24H 成交量$78.30万
流通市值$451.79万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
WAXPWAX
|
$0.00392 | $0.00405 | $0.00389 | $6.36万 | $1,436.51万 | -2.49% |
| 511 |
ROBOFabric Protocol
|
$0.00473 | $0.00489 | $0.0047 | $15.90万 | $1,065.58万 | -1.87% |
| 122 |
NIGHTMidnight
|
$0.0398 | $0.04074 | $0.03845 | $128.65万 | $6.49亿 | 1.95% |
| 103 |
BMNRBBMNRB
|
$18.94 | $19.15 | $18.28 | $168.17万 | — | -0.42% |
| 559 |
ANIMEAnimecoin
|
$0.002501 | $0.002583 | $0.00248 | $11.88万 | $1,407.48万 | -2.27% |
| 217 |
DGB极特币
|
$0.00316 | $0.00382 | $0.00297 | $62.73万 | $5,624.13万 | 6.40% |
| 438 |
OPNOpinion
|
$0.039 | $0.0413 | $0.0385 | $22.26万 | $798.27万 | -3.23% |
| 309 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 474 |
MMTMeMusic
|
$0.1236 | $0.1266 | $0.1222 | $18.70万 | $4,359.46万 | -0.88% |
| 242 |
STOStakeStone
|
$0.0275 | $0.029 | $0.0269 | $53.27万 | $623.61万 | -0.36% |
| 155 |
LUNCTerra Classic
|
$0.00004062 | $0.00004174 | $0.00004045 | $90.93万 | $2.80亿 | -1.84% |
| 223 |
CITYManchester City Fan Token
|
$0.247 | $0.274 | $0.243 | $58.95万 | $255.33万 | -1.59% |
| 121 |
AEROAerodrome Finance
|
$0.5966 | $0.6214 | $0.5946 | $128.78万 | $1.94亿 | -1.03% |
| 333 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 643 |
DIADIA
|
$0.1378 | $0.1423 | $0.1373 | $5.74万 | $1,684.08万 | -2.27% |
| 685 |
CRMBCRMB
|
$214.18 | $218.71 | $211.53 | $2.40万 | — | -1.26% |
| 566 |
C98Coin98
|
$0.01181 | $0.01234 | $0.01173 | $11.44万 | $1,215.69万 | -2.40% |
| 138 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 389 |
TURTLETurtle (turtle.xyz)
|
$0.0377 | $0.0398 | $0.0371 | $27.14万 | $585.17万 | -0.53% |
| 288 |
0G0G
|
$0.1474 | $0.1548 | $0.147 | $43.38万 | $3,205.73万 | -1.14% |
相关站点
共 40 个
以太坊 _加密货币行情
BFUSD _数字货币市值
NFPrompt _BTC行情
RWUSD _加密货币行情
Near Protocol _以太坊ETH价格
CyberConnect _比特币
Bubblemaps _比特币行情
MarsCoin _加密货币行情
达世币 _币种排行
Act I : The _比特币行情
Mitosis _比特币
Sui _比特币行情
Polkadot _比特币行情
瑞波币 _BTC行情
Bubblemaps _比特币
KORUB _加密货币行情
比特币
恒星币 _BTC行情
StraitsX USD _加密货币行情
Meteora _币种排行
Raydium _比特币行情
BitTensor _币种排行
PAX Gold _比特币
Huma Finance _币种排行
以太坊 _数字货币市值
Artificial _数字货币市值
Plasma _加密货币行情
Internet _币种排行
Act I : The _BTC行情
Sui _BTC行情
Gitcoin _数字货币市值
PAX Gold _以太坊ETH价格
恒星币 _加密货币行情
狗币 _加密货币行情
Zilliqa _加密货币行情
Meteora _数字货币市值
TONToken _数字货币市值
瑞波币 _比特币
SNXXB _以太坊ETH价格
Worldcoin _加密货币行情