24H 最高$0.00591
24H 最低$0.00575
今日开盘$0.0058
24H 成交量$27.22万
流通市值$3,929.24万
24H 涨跌额(-$0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
WAXPWAX
|
$0.00394 | $0.00406 | $0.00394 | $8.48万 | $1,436.51万 | -1.75% |
| 562 |
ROBOFabric Protocol
|
$0.00479 | $0.00492 | $0.0047 | $12.30万 | $1,065.58万 | -0.83% |
| 148 |
NIGHTMidnight
|
$0.04035 | $0.04074 | $0.03845 | $109.46万 | $6.49亿 | 3.01% |
| 75 |
BMNRBBMNRB
|
$18.98 | $19.36 | $18.28 | $342.74万 | — | 0.64% |
| 630 |
ANIMEAnimecoin
|
$0.002535 | $0.002588 | $0.002518 | $7.89万 | $1,407.48万 | -0.32% |
| 321 |
DGB极特币
|
$0.00315 | $0.00382 | $0.00297 | $37.99万 | $5,624.13万 | 3.28% |
| 479 |
OPNOpinion
|
$0.0396 | $0.0413 | $0.0395 | $18.81万 | $798.27万 | -0.75% |
| 310 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 343 |
MMTMeMusic
|
$0.1236 | $0.127 | $0.1198 | $35.33万 | $4,359.46万 | 2.83% |
| 263 |
STOStakeStone
|
$0.0277 | $0.029 | $0.0268 | $50.50万 | $623.61万 | 2.97% |
| 166 |
LUNCTerra Classic
|
$0.00004076 | $0.00004174 | $0.00004057 | $93.09万 | $2.80亿 | -0.07% |
| 537 |
CITYManchester City Fan Token
|
$0.252 | $0.256 | $0.248 | $14.39万 | $255.33万 | 0.40% |
| 95 |
AEROAerodrome Finance
|
$0.6091 | $0.6214 | $0.5886 | $222.00万 | $1.94亿 | 3.06% |
| 344 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 623 |
DIADIA
|
$0.1394 | $0.1453 | $0.1393 | $8.39万 | $1,684.08万 | -2.45% |
| 687 |
CRMBCRMB
|
$213.48 | $219.58 | $211.53 | $2.76万 | — | -2.34% |
| 594 |
C98Coin98
|
$0.01195 | $0.01234 | $0.01195 | $10.49万 | $1,215.69万 | -0.50% |
| 153 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.78亿 | -0.29% |
| 521 |
TURTLETurtle (turtle.xyz)
|
$0.0394 | $0.0398 | $0.0373 | $15.53万 | $585.17万 | 4.79% |
| 259 |
0G0G
|
$0.1501 | $0.1548 | $0.1461 | $51.34万 | $3,205.73万 | 2.11% |
相关站点
共 40 个
Hyperliquid _加密货币行情
SNXXB _数字货币市值
以太坊 _BTC行情
SOXSB _比特币行情
Sui _币种排行
Injective _加密货币行情
United Stables _比特币行情
Hedera _数字货币市值
Uniswap _比特币行情
Pepe _比特币
Near Protocol _比特币行情
瑞波币 _以太坊ETH价格
BEAMX _币种排行
CyberConnect _比特币
Celo _比特币行情
Aster _币种排行
Chainlink _比特币行情
EUR _币种排行
大零币 _加密货币行情
PAX Gold _币种排行
Act I : The _数字货币市值
Quant _比特币
Celo _数字货币市值
INTWB _加密货币行情
Aster _加密货币行情
比特币 _加密货币行情
Pudgy Penguins _比特币行情
TQQQB _BTC行情
Uniswap _比特币行情
TQQQB _加密货币行情
Thena _加密货币行情
Worldcoin _以太坊ETH价格
Pepe _加密货币行情
Hyperliquid _比特币行情
Celo _加密货币行情
SNXXB _币种排行
Thena _加密货币行情
Ether.fi _数字货币市值
Celestia _以太坊ETH价格
莱特币 _以太坊ETH价格