24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
WAXPWAX
|
$0.0041 | $0.00419 | $0.00408 | $6.97万 | $1,482.78万 | -0.97% |
| 529 |
ROBOFabric Protocol
|
$0.00492 | $0.00505 | $0.00474 | $15.76万 | $1,079.20万 | 0.82% |
| 96 |
NIGHTMidnight
|
$0.0413 | $0.04318 | $0.03979 | $217.63万 | $7.10亿 | 1.30% |
| 132 |
BMNRBBMNRB
|
$20.11 | $20.78 | $19.45 | $136.23万 | — | 2.19% |
| 581 |
ANIMEAnimecoin
|
$0.00265 | $0.002709 | $0.00262 | $12.20万 | $1,469.96万 | -0.41% |
| 605 |
DGB极特币
|
$0.00307 | $0.00315 | $0.00302 | $10.60万 | $5,675.86万 | -2.23% |
| 373 |
OPNOpinion
|
$0.0412 | $0.0428 | $0.0402 | $32.44万 | $825.14万 | 0.24% |
| 329 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 316 |
MMTMeMusic
|
$0.1169 | $0.1242 | $0.1145 | $41.78万 | $2,444.91万 | 0.86% |
| 488 |
STOStakeStone
|
$0.0295 | $0.0302 | $0.0287 | $18.51万 | $662.11万 | 0.68% |
| 177 |
LUNCTerra Classic
|
$0.00004064 | $0.00004166 | $0.00004012 | $83.29万 | $2.26亿 | -0.49% |
| 579 |
CITYManchester City Fan Token
|
$0.258 | $0.265 | $0.254 | $12.23万 | $265.00万 | -0.39% |
| 78 |
AEROAerodrome Finance
|
$0.619 | $0.6326 | $0.5895 | $312.05万 | $4.70亿 | 2.81% |
| 354 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 612 |
DIADIA
|
$0.1458 | $0.1509 | $0.1427 | $9.78万 | $1,723.53万 | 0.62% |
| 690 |
CRMBCRMB
|
$221.08 | $226.62 | $215.49 | $1.90万 | — | -2.45% |
| 633 |
C98Coin98
|
$0.01247 | $0.01277 | $0.01223 | $8.33万 | $1,245.26万 | 0.57% |
| 146 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 232 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0383 | $0.0354 | $62.52万 | $537.74万 | 0.85% |
| 190 |
0G0G
|
$0.1527 | $0.1578 | $0.1502 | $77.98万 | $9,557.65万 | -2.99% |
相关站点
共 40 个
Gram _币种排行
Initia _比特币行情
Chainlink _比特币行情
USDC _以太坊ETH价格
Celo _数字货币市值
SNXXB _比特币行情
Huma Finance _BTC行情
Tether Gold _数字货币市值
1000CAT _BTC行情
NBISB _比特币行情
Aptos _币种排行
Ripple USD _以太坊ETH价格
PAX Gold _加密货币行情
Sui _BTC行情
Pepe _币种排行
莱特币 _比特币
大零币 _币种排行
Midnight _比特币
Cosmos Hub _数字货币市值
PAX Gold _比特币行情
THORChain _比特币
Pump.fun _加密货币行情
BEAMX _币种排行
Ethena _BTC行情
Celo _比特币行情
Gitcoin _以太坊ETH价格
Midnight _以太坊ETH价格
Midnight _比特币行情
Celo _数字货币市值
Quant _BTC行情
Hashflow _币种排行
Quant _以太坊ETH价格
1000CAT _比特币
Hedera _加密货币行情
狗币 _比特币
Hashflow _币种排行
Avalanche _比特币
Artificial _加密货币行情
NFPrompt _数字货币市值
Hashflow _币种排行