24H 最高$0.00153
24H 最低$0.00142
今日开盘$0.00151
24H 成交量$96.33万
流通市值$310.06万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
WAXPWAX
|
$0.00417 | $0.00419 | $0.00408 | $6.50万 | $1,482.78万 | 0.73% |
| 510 |
ROBOFabric Protocol
|
$0.00494 | $0.00502 | $0.00474 | $17.55万 | $1,079.20万 | 2.28% |
| 98 |
NIGHTMidnight
|
$0.04238 | $0.04318 | $0.03959 | $210.10万 | $7.10亿 | 6.40% |
| 114 |
BMNRBBMNRB
|
$20.53 | $20.78 | $19.45 | $172.56万 | — | 3.01% |
| 553 |
ANIMEAnimecoin
|
$0.002686 | $0.002709 | $0.002609 | $14.62万 | $1,469.96万 | 2.01% |
| 610 |
DGB极特币
|
$0.00308 | $0.00319 | $0.00302 | $10.41万 | $5,675.86万 | -3.15% |
| 379 |
OPNOpinion
|
$0.0416 | $0.0428 | $0.0402 | $31.96万 | $825.14万 | 0.97% |
| 329 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 304 |
MMTMeMusic
|
$0.1199 | $0.1242 | $0.1145 | $43.75万 | $2,444.91万 | 3.36% |
| 483 |
STOStakeStone
|
$0.0298 | $0.03 | $0.0287 | $19.43万 | $662.11万 | 1.71% |
| 169 |
LUNCTerra Classic
|
$0.00004108 | $0.00004166 | $0.00004012 | $89.71万 | $2.26亿 | 1.21% |
| 535 |
CITYManchester City Fan Token
|
$0.263 | $0.265 | $0.254 | $15.78万 | $265.00万 | 1.54% |
| 94 |
AEROAerodrome Finance
|
$0.6122 | $0.6219 | $0.5895 | $247.20万 | $4.70亿 | 2.02% |
| 358 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 599 |
DIADIA
|
$0.1459 | $0.1509 | $0.1414 | $11.13万 | $1,723.53万 | 2.17% |
| 689 |
CRMBCRMB
|
$223.2 | $229.76 | $215.49 | $2.35万 | — | -2.86% |
| 629 |
C98Coin98
|
$0.01254 | $0.01277 | $0.01223 | $8.89万 | $1,245.26万 | 1.54% |
| 151 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 222 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0383 | $0.0346 | $66.91万 | $537.74万 | 3.17% |
| 214 |
0G0G
|
$0.1555 | $0.1593 | $0.1502 | $70.48万 | $9,557.65万 | -2.14% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
Pepe _数字货币市值
Holo _币种排行
应用链 _比特币行情
Holo _币种排行
Morpho _币种排行
Near Protocol _加密货币行情
恒星币 _比特币行情
Pudgy Penguins _以太坊ETH价格
Midnight _BTC行情
EUR _比特币
比特现金 _比特币
Saga _以太坊ETH价格
USDC _比特币
比特现金 _BTC行情
BFUSD _BTC行情
Ondo _加密货币行情
TONToken _币种排行
Ethena _加密货币行情
BEB _比特币行情
Hyperliquid _加密货币行情
NFPrompt _以太坊ETH价格
牛来 _BTC行情
AAPLB _加密货币行情
Starknet _BTC行情
Pepe _BTC行情
Ondo _比特币
QQQB _加密货币行情
Aster _比特币
THORChain _BTC行情
艾达币 _比特币行情
Hedera _币种排行
Filecoin _数字货币市值
KORUB _BTC行情
Starknet _数字货币市值
Initia _以太坊ETH价格
达世币 _币种排行
比特现金 _加密货币行情
Ondo _数字货币市值
United Stables _以太坊ETH价格