币峰数据
行情总览
THE

Thena

THE · 美元计价
$0.0383
4.36% ≈ ￥0.25278 ($0.00)
更新于 2026-11-08 02:00:01
← 行情列表
24H 最高$0.0398
24H 最低$0.036
今日开盘$0.0367
24H 成交量$129.90万
流通市值$179.02万
24H 涨跌额($0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
FantomFTM $0.6994 -0.77% GAL (migrated to Gravity - G) $2.542 +1.48% Wormhole $0.01099 -5.34% Midnight $0.04021 +3.50% Aerodrome Finance $0.6036 +0.95% Reserve RightsRSR $0.00155 +2.51% USD.AICHIP $0.03532 -5.21% Amp $0.000646 -1.82%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
626 WAXP WAXPWAX $0.00395 $0.00404 $0.00389$5.03万 $1,401.05万 -1.50%
482 ROBO ROBOFabric Protocol $0.00477 $0.00488 $0.0047$15.29万 $1,058.02万 0.63%
112 NIGHT NIGHTMidnight $0.04021 $0.04074 $0.03845$127.42万 $6.64亿 3.50%
222 BMNRB BMNRBBMNRB $18.87 $19.02 $18.47$56.60万 — 1.67%
541 ANIME ANIMEAnimecoin $0.00249 $0.002552 $0.00248$11.23万 $1,379.55万 -1.81%
179 DGB DGB极特币 $0.00313 $0.00382 $0.00299$72.37万 $5,815.61万 3.64%
425 OPN OPNOpinion $0.0392 $0.0403 $0.0385$20.53万 $775.03万 -1.75%
286 PIVX PIVXPIVX $0.0097 $0.0143 $0.0082$39.48万 $129.84万 -14.91%
454 MMT MMTMeMusic $0.1232 $0.1266 $0.1222$17.27万 $4,376.23万 -0.65%
234 STO STOStakeStone $0.0277 $0.029 $0.0269$52.62万 $625.60万 1.10%
164 LUNC LUNCTerra Classic $0.00004059 $0.00004135 $0.0000402$78.21万 $2.75亿 -1.27%
196 CITY CITYManchester City Fan Token $0.246 $0.274 $0.239$64.32万 $246.95万 -2.77%
107 AERO AEROAerodrome Finance $0.6036 $0.6214 $0.5908$131.41万 $1.84亿 0.95%
310 DEGO DEGODego Finance $0.028 $0.047 $0.024$35.32万 $5.90万 -36.36%
633 DIA DIADIA $0.1379 $0.1417 $0.1364$4.65万 $1,642.56万 -2.06%
693 CRMB CRMBCRMB $214.37 $215.63 $213.01$5,905.44 — -0.06%
568 C98 C98Coin98 $0.01184 $0.01218 $0.01173$9.52万 $1,183.44万 -2.07%
123 MATIC MATICPolygon $0.3794 $0.3806 $0.3774$107.44万 $1.74亿 -0.29%
351 TURTLE TURTLETurtle (turtle.xyz) $0.0376 $0.0398 $0.0371$27.99万 $579.36万 0.27%
303 0G 0G0G $0.1482 $0.1548 $0.1468$36.75万 $3,152.67万 -0.94%

相关站点

共 40 个
币安币 _加密货币行情 Polkadot _比特币 Pepe _币种排行 PAX Gold _币种排行 狗币 _币种排行 牛来 _数字货币市值 NFPrompt _加密货币行情 Quant _比特币 BUSD _比特币 CyberConnect _BTC行情 Secret _加密货币行情 比特现金 _BTC行情 Mitosis _比特币行情 Avalanche _比特币 KORUB _加密货币行情 比特现金 _币种排行 BUSD _比特币行情 Starknet _BTC行情 波场 _BTC行情 Stacks _BTC行情 Pump.fun _比特币 Raydium _数字货币市值 Huma Finance _比特币 Vanar Chain _数字货币市值 BitTensor _比特币 Meteora _BTC行情 Pump.fun _币种排行 大零币 _加密货币行情 StraitsX USD _BTC行情 ONEchain _加密货币行情 USD1 _加密货币行情 BitTensor _数字货币市值 SNXXB _加密货币行情 Vanar Chain _比特币行情 JUST _数字货币市值 Aptos _币种排行 BFUSD _加密货币行情 Act I : The _以太坊ETH价格 MegaETH _数字货币市值 Ethena USDe _数字货币市值