24H 最高$0.1534
24H 最低$0.1475
今日开盘$0.1495
24H 成交量$18.15万
流通市值$1.51亿
24H 涨跌额($0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
WAXPWAX
|
$0.00411 | $0.00419 | $0.00408 | $6.69万 | $1,482.78万 | -0.96% |
| 537 |
ROBOFabric Protocol
|
$0.00489 | $0.00505 | $0.00474 | $14.94万 | $1,079.20万 | -0.20% |
| 97 |
NIGHTMidnight
|
$0.04174 | $0.04318 | $0.03979 | $213.63万 | $7.10亿 | 1.93% |
| 132 |
BMNRBBMNRB
|
$20.13 | $20.78 | $19.45 | $136.29万 | — | 1.98% |
| 576 |
ANIMEAnimecoin
|
$0.002648 | $0.002709 | $0.00262 | $12.13万 | $1,469.96万 | -0.94% |
| 603 |
DGB极特币
|
$0.00308 | $0.00316 | $0.00302 | $10.56万 | $5,675.86万 | -2.53% |
| 375 |
OPNOpinion
|
$0.0412 | $0.0428 | $0.0402 | $32.04万 | $825.14万 | -0.24% |
| 327 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 324 |
MMTMeMusic
|
$0.1175 | $0.1242 | $0.1145 | $39.97万 | $2,444.91万 | 1.21% |
| 489 |
STOStakeStone
|
$0.0295 | $0.0302 | $0.0287 | $18.26万 | $662.11万 | 0.34% |
| 177 |
LUNCTerra Classic
|
$0.00004068 | $0.00004166 | $0.00004012 | $83.33万 | $2.26亿 | -0.25% |
| 577 |
CITYManchester City Fan Token
|
$0.26 | $0.265 | $0.254 | $12.08万 | $265.00万 | 0.78% |
| 77 |
AEROAerodrome Finance
|
$0.6181 | $0.6326 | $0.5895 | $310.58万 | $4.70亿 | 2.23% |
| 353 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 613 |
DIADIA
|
$0.1453 | $0.1509 | $0.1427 | $9.65万 | $1,723.53万 | 0.28% |
| 691 |
CRMBCRMB
|
$221.29 | $226.62 | $215.49 | $1.84万 | — | -2.11% |
| 635 |
C98Coin98
|
$0.01248 | $0.01277 | $0.01223 | $8.26万 | $1,245.26万 | 0.48% |
| 146 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 230 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0383 | $0.0354 | $62.67万 | $537.74万 | 0.00% |
| 189 |
0G0G
|
$0.1527 | $0.1585 | $0.1502 | $77.82万 | $9,557.65万 | -2.80% |
相关站点
共 40 个
Artificial _BTC行情
Quant _比特币
艾达币 _以太坊ETH价格
Near Protocol _数字货币市值
Aerodrome _加密货币行情
波场 _加密货币行情
Injective _BTC行情
莱特币 _数字货币市值
Aave _币种排行
Plasma _数字货币市值
Vanar Chain _比特币行情
以太坊 _BTC行情
Vanar Chain _比特币
波场 _数字货币市值
1000CAT _BTC行情
Celestia _币种排行
Gram _BTC行情
Solana _BTC行情
Aerodrome _数字货币市值
EUR _币种排行
United Stables _加密货币行情
Aptos _BTC行情
BFUSD _数字货币市值
Haedal _BTC行情
BEB _币种排行
First Digital _数字货币市值
LayerZero _比特币行情
币安币 _比特币
Blur _币种排行
Pudgy Penguins _比特币
应用链 _比特币行情
Avalanche _加密货币行情
Bittensor _币种排行
KORUB _比特币
狗币 _比特币
艾达币 _数字货币市值
恒星币 _数字货币市值
Saga _比特币
BEB _加密货币行情
Uniswap _以太坊ETH价格